Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 123.0 133.0 122.5 133.0 2 Million
11 Nov, 2015 131.5 131.5 120.5 121.0 981.54 Thousand
10 Nov, 2015 127.5 134.0 127.0 129.0 1.23 Million
09 Nov, 2015 131.0 134.0 125.5 126.5 973.73 Thousand
06 Nov, 2015 135.0 138.5 130.0 131.5 1.8 Million
05 Nov, 2015 131.0 139.0 129.5 135.0 3.3 Million
04 Nov, 2015 119.5 126.5 119.0 126.5 971.39 Thousand
03 Nov, 2015 123.5 124.5 118.0 118.0 613.53 Thousand
02 Nov, 2015 120.0 124.0 119.0 121.5 863.39 Thousand
30 Oct, 2015 118.0 121.0 114.0 118.5 971.15 Thousand