Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 142.0 148.5 141.0 147.5 1.18 Million
25 Nov, 2015 141.5 143.5 139.0 141.0 634.5 Thousand
24 Nov, 2015 146.0 146.0 138.5 139.0 965.55 Thousand
23 Nov, 2015 143.0 154.0 142.5 145.0 2.11 Million
20 Nov, 2015 143.5 144.0 140.5 142.0 613 Thousand
19 Nov, 2015 147.5 147.5 141.5 142.0 1.12 Million
18 Nov, 2015 143.0 149.0 140.5 145.0 2.23 Million
17 Nov, 2015 139.0 145.5 135.5 141.5 2.81 Million
16 Nov, 2015 131.0 137.0 126.5 137.0 988.28 Thousand
13 Nov, 2015 131.0 136.0 129.0 131.0 1.31 Million