Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 127.0 | 128.5 | 121.0 | 126.0 | 994.6 Thousand |
| 09 Dec, 2015 | 137.5 | 138.0 | 126.5 | 128.5 | 889.53 Thousand |
| 08 Dec, 2015 | 142.0 | 142.0 | 137.5 | 137.5 | 259.24 Thousand |
| 07 Dec, 2015 | 139.5 | 142.5 | 137.0 | 139.5 | 478.54 Thousand |
| 04 Dec, 2015 | 141.0 | 142.0 | 135.0 | 137.0 | 388.2 Thousand |
| 03 Dec, 2015 | 144.0 | 145.5 | 140.0 | 140.0 | 446.2 Thousand |
| 02 Dec, 2015 | 144.5 | 150.0 | 142.5 | 144.0 | 705.01 Thousand |
| 01 Dec, 2015 | 143.0 | 148.0 | 142.0 | 143.5 | 482.1 Thousand |
| 30 Nov, 2015 | 141.0 | 143.0 | 139.5 | 140.5 | 360.41 Thousand |
| 27 Nov, 2015 | 148.5 | 148.5 | 143.5 | 143.5 | 581.63 Thousand |
8435
8436
8437
8426
8431
8432