Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 143.0 157.0 141.0 153.0 1.92 Million
07 Jan, 2016 139.5 148.0 136.0 143.5 1.59 Million
06 Jan, 2016 139.0 141.0 137.0 139.5 571.2 Thousand
05 Jan, 2016 137.5 141.5 135.0 139.0 1.34 Million
04 Jan, 2016 131.0 138.0 129.5 136.0 988.86 Thousand
31 Dec, 2015 126.5 130.0 125.5 129.5 291.4 Thousand
30 Dec, 2015 130.0 130.0 125.5 126.0 302.87 Thousand
29 Dec, 2015 127.5 133.5 127.5 128.0 635 Thousand
28 Dec, 2015 128.5 130.0 126.0 126.0 168 Thousand
25 Dec, 2015 128.0 129.5 124.0 128.5 248.01 Thousand