Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 136.0 136.0 127.0 127.0 600.1 Thousand
23 Dec, 2015 135.0 142.0 132.5 133.5 1.4 Million
22 Dec, 2015 130.5 132.0 127.5 132.0 299.05 Thousand
21 Dec, 2015 128.0 131.5 126.5 130.5 224.78 Thousand
18 Dec, 2015 130.5 133.0 128.5 128.5 427.97 Thousand
17 Dec, 2015 130.0 134.0 128.0 132.0 608.6 Thousand
16 Dec, 2015 132.0 134.0 127.5 127.5 996.5 Thousand
15 Dec, 2015 118.5 127.0 117.5 127.0 684.02 Thousand
14 Dec, 2015 118.0 120.0 113.0 115.5 870.5 Thousand
11 Dec, 2015 130.0 133.0 121.0 122.0 929.5 Thousand