Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 152.0 | 160.0 | 151.0 | 160.0 | 1.55 Million |
| 21 Jan, 2016 | 152.5 | 155.5 | 146.0 | 147.5 | 1.04 Million |
| 20 Jan, 2016 | 153.0 | 156.5 | 147.5 | 148.0 | 781.71 Thousand |
| 19 Jan, 2016 | 150.0 | 160.0 | 149.0 | 154.5 | 1.39 Million |
| 18 Jan, 2016 | 144.5 | 151.5 | 144.5 | 149.5 | 620.1 Thousand |
| 15 Jan, 2016 | 158.0 | 158.0 | 145.5 | 146.5 | 940.15 Thousand |
| 14 Jan, 2016 | 145.0 | 156.0 | 144.0 | 153.0 | 1.4 Million |
| 13 Jan, 2016 | 144.5 | 149.0 | 142.5 | 149.0 | 958.49 Thousand |
| 12 Jan, 2016 | 148.0 | 159.5 | 138.5 | 139.5 | 1.69 Million |
| 11 Jan, 2016 | 153.0 | 154.0 | 145.5 | 145.5 | 1.01 Million |
8435
8436
8437
8426
8431
8432