Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 175.5 177.0 168.0 169.0 749.07 Thousand
15 Feb, 2016 165.0 175.5 165.0 175.5 784.1 Thousand
03 Feb, 2016 165.5 173.0 165.0 165.5 1.12 Million
02 Feb, 2016 171.0 174.0 165.0 165.5 737.98 Thousand
01 Feb, 2016 174.0 177.0 170.0 170.0 874.23 Thousand
29 Jan, 2016 177.0 179.0 171.0 174.0 1.38 Million
28 Jan, 2016 193.0 196.0 176.0 177.0 2.56 Million
27 Jan, 2016 173.0 188.0 172.0 188.0 1.97 Million
26 Jan, 2016 162.0 174.5 160.5 171.0 1.92 Million
25 Jan, 2016 163.5 164.5 159.0 160.0 874.19 Thousand