Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 174.0 178.5 167.5 168.0 1.1 Million
15 Mar, 2016 163.5 175.0 163.5 170.0 1.42 Million
14 Mar, 2016 161.0 163.5 158.0 162.0 363.49 Thousand
11 Mar, 2016 161.0 164.0 160.0 160.0 415.29 Thousand
10 Mar, 2016 161.0 163.5 157.5 159.0 323.1 Thousand
09 Mar, 2016 160.5 164.0 157.0 163.5 713.49 Thousand
08 Mar, 2016 157.0 161.5 156.0 159.5 689.7 Thousand
07 Mar, 2016 170.0 173.5 154.5 156.0 1.62 Million
04 Mar, 2016 176.5 180.0 171.0 171.5 655.56 Thousand
03 Mar, 2016 179.5 183.0 175.0 176.5 419.63 Thousand