Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 157.5 166.0 157.5 166.0 901.6 Thousand
29 Mar, 2016 163.0 163.0 145.5 151.0 777.6 Thousand
28 Mar, 2016 164.0 164.0 160.5 160.5 155.2 Thousand
25 Mar, 2016 164.0 164.5 161.0 163.0 100 Thousand
24 Mar, 2016 162.5 164.5 160.5 163.5 247.04 Thousand
23 Mar, 2016 164.5 168.5 161.0 161.0 637.12 Thousand
22 Mar, 2016 161.0 166.5 160.0 164.0 508.02 Thousand
21 Mar, 2016 162.0 162.0 158.0 159.5 232.16 Thousand
18 Mar, 2016 161.5 163.5 160.0 162.0 271.39 Thousand
17 Mar, 2016 169.5 171.0 160.5 161.0 556.31 Thousand