Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 154.0 154.0 151.0 152.5 67.3 Thousand
14 Apr, 2016 152.5 153.0 152.0 152.0 96.04 Thousand
13 Apr, 2016 152.5 154.0 150.0 151.0 158.2 Thousand
12 Apr, 2016 156.0 158.0 150.0 151.5 141.2 Thousand
11 Apr, 2016 160.0 160.5 155.0 155.0 152.46 Thousand
08 Apr, 2016 154.0 160.0 154.0 160.0 188.11 Thousand
07 Apr, 2016 156.5 156.5 153.5 154.0 182 Thousand
06 Apr, 2016 159.0 159.0 154.5 156.0 167.82 Thousand
01 Apr, 2016 162.0 162.0 155.5 158.0 367.57 Thousand
31 Mar, 2016 166.0 168.0 160.5 162.0 502 Thousand