Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 151.5 | 151.5 | 145.0 | 148.0 | 326.33 Thousand |
| 28 Apr, 2016 | 152.0 | 154.0 | 151.5 | 153.0 | 158.45 Thousand |
| 27 Apr, 2016 | 157.0 | 157.0 | 152.0 | 153.0 | 204 Thousand |
| 26 Apr, 2016 | 156.0 | 156.0 | 153.5 | 154.0 | 260 Thousand |
| 25 Apr, 2016 | 156.5 | 158.0 | 153.0 | 156.0 | 126 Thousand |
| 22 Apr, 2016 | 163.5 | 163.5 | 156.0 | 156.0 | 167 Thousand |
| 21 Apr, 2016 | 158.0 | 163.0 | 155.0 | 162.5 | 301 Thousand |
| 20 Apr, 2016 | 163.5 | 164.0 | 155.0 | 156.0 | 310 Thousand |
| 19 Apr, 2016 | 163.5 | 165.5 | 161.5 | 162.5 | 445.5 Thousand |
| 18 Apr, 2016 | 154.5 | 164.0 | 153.0 | 161.5 | 728.46 Thousand |
8435
8436
8437
8426
8431
8432