Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 144.0 | 151.0 | 144.0 | 147.0 | 633.21 Thousand |
| 27 May, 2016 | 144.0 | 145.0 | 141.5 | 143.0 | 146.1 Thousand |
| 26 May, 2016 | 147.0 | 148.5 | 143.5 | 143.5 | 514.18 Thousand |
| 25 May, 2016 | 141.5 | 145.0 | 140.5 | 144.5 | 435.11 Thousand |
| 24 May, 2016 | 144.0 | 144.5 | 140.0 | 140.5 | 301.2 Thousand |
| 23 May, 2016 | 139.0 | 145.5 | 136.0 | 142.5 | 525.38 Thousand |
| 20 May, 2016 | 134.0 | 137.0 | 134.0 | 135.5 | 97 Thousand |
| 19 May, 2016 | 136.5 | 137.5 | 133.0 | 135.5 | 154.4 Thousand |
| 18 May, 2016 | 135.5 | 139.0 | 134.0 | 136.5 | 139.31 Thousand |
| 17 May, 2016 | 140.0 | 140.0 | 134.0 | 137.0 | 269.1 Thousand |
8435
8436
8437
8426
8431
8432