Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 157.0 | 157.0 | 153.5 | 154.0 | 232.35 Thousand |
| 28 Jun, 2016 | 150.5 | 156.5 | 150.5 | 154.0 | 368 Thousand |
| 27 Jun, 2016 | 147.0 | 150.5 | 147.0 | 150.5 | 83.1 Thousand |
| 24 Jun, 2016 | 155.0 | 156.5 | 148.0 | 150.0 | 540.6 Thousand |
| 23 Jun, 2016 | 152.0 | 153.5 | 149.0 | 152.5 | 255.2 Thousand |
| 22 Jun, 2016 | 152.0 | 157.0 | 150.0 | 151.0 | 668 Thousand |
| 21 Jun, 2016 | 142.5 | 152.5 | 141.0 | 150.0 | 631.39 Thousand |
| 20 Jun, 2016 | 144.0 | 144.0 | 140.5 | 141.5 | 154 Thousand |
| 17 Jun, 2016 | 144.5 | 144.5 | 141.5 | 142.0 | 173 Thousand |
| 16 Jun, 2016 | 141.5 | 142.5 | 140.5 | 142.0 | 114 Thousand |
8435
8436
8437
8426
8431
8432