Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 155.5 | 156.5 | 154.0 | 155.0 | 139.03 Thousand |
| 27 Jul, 2016 | 153.0 | 156.0 | 152.0 | 155.5 | 297.21 Thousand |
| 26 Jul, 2016 | 152.5 | 152.5 | 151.0 | 152.0 | 82 Thousand |
| 25 Jul, 2016 | 153.5 | 153.5 | 149.0 | 151.5 | 184.03 Thousand |
| 22 Jul, 2016 | 150.0 | 152.5 | 150.0 | 152.5 | 330.13 Thousand |
| 21 Jul, 2016 | 147.5 | 150.5 | 147.0 | 149.5 | 383.15 Thousand |
| 20 Jul, 2016 | 144.0 | 147.0 | 143.5 | 146.0 | 306.1 Thousand |
| 19 Jul, 2016 | 142.0 | 143.5 | 141.0 | 143.5 | 167.05 Thousand |
| 18 Jul, 2016 | 140.5 | 141.0 | 139.0 | 141.0 | 242.02 Thousand |
| 15 Jul, 2016 | 136.0 | 139.5 | 132.5 | 139.5 | 616.58 Thousand |
8435
8436
8437
8426
8431
8432