Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 169.0 | 169.0 | 158.0 | 160.5 | 429.94 Thousand |
| 11 Aug, 2016 | 172.0 | 172.5 | 164.5 | 169.0 | 487.8 Thousand |
| 10 Aug, 2016 | 165.0 | 169.5 | 162.0 | 169.5 | 891.46 Thousand |
| 08 Aug, 2016 | 156.5 | 156.5 | 154.0 | 154.5 | 78.07 Thousand |
| 05 Aug, 2016 | 152.0 | 156.5 | 152.0 | 155.0 | 239.12 Thousand |
| 04 Aug, 2016 | 151.5 | 152.5 | 150.0 | 151.5 | 75 Thousand |
| 03 Aug, 2016 | 153.0 | 153.0 | 150.0 | 151.5 | 110.02 Thousand |
| 02 Aug, 2016 | 151.5 | 154.0 | 151.5 | 153.0 | 117 Thousand |
| 01 Aug, 2016 | 154.5 | 155.5 | 152.5 | 153.0 | 58.01 Thousand |
| 29 Jul, 2016 | 154.5 | 155.0 | 153.5 | 154.0 | 135.03 Thousand |
8435
8436
8437
8426
8431
8432