Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 138.5 | 139.5 | 135.5 | 136.0 | 354.07 Thousand |
| 13 Jul, 2016 | 142.5 | 144.0 | 139.5 | 140.5 | 231.09 Thousand |
| 12 Jul, 2016 | 142.0 | 146.5 | 141.0 | 141.5 | 395.2 Thousand |
| 11 Jul, 2016 | 142.0 | 147.5 | 142.0 | 143.0 | 354.07 Thousand |
| 07 Jul, 2016 | 151.5 | 153.5 | 144.0 | 145.0 | 526.72 Thousand |
| 06 Jul, 2016 | 150.0 | 152.0 | 149.5 | 151.0 | 133.2 Thousand |
| 05 Jul, 2016 | 153.5 | 153.5 | 150.5 | 151.5 | 125.3 Thousand |
| 04 Jul, 2016 | 151.0 | 154.0 | 151.0 | 153.0 | 169 Thousand |
| 01 Jul, 2016 | 152.5 | 152.5 | 149.5 | 151.0 | 181.64 Thousand |
| 30 Jun, 2016 | 151.5 | 153.5 | 151.0 | 152.0 | 266.11 Thousand |
8435
8436
8437
8426
8431
8432