Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 142.0 | 143.0 | 140.0 | 141.0 | 181 Thousand |
| 14 Jun, 2016 | 143.0 | 144.5 | 139.0 | 141.0 | 356.2 Thousand |
| 13 Jun, 2016 | 146.0 | 148.0 | 141.5 | 142.5 | 167 Thousand |
| 08 Jun, 2016 | 143.0 | 148.5 | 143.0 | 147.5 | 286.05 Thousand |
| 07 Jun, 2016 | 149.0 | 151.0 | 142.0 | 143.0 | 367.68 Thousand |
| 06 Jun, 2016 | 152.0 | 152.5 | 149.0 | 149.0 | 100 Thousand |
| 03 Jun, 2016 | 147.0 | 147.5 | 146.0 | 147.0 | 79.05 Thousand |
| 02 Jun, 2016 | 150.0 | 151.0 | 146.0 | 147.0 | 223.01 Thousand |
| 01 Jun, 2016 | 148.5 | 153.5 | 147.5 | 150.0 | 473.11 Thousand |
| 31 May, 2016 | 147.0 | 148.0 | 145.0 | 146.5 | 239.05 Thousand |
8435
8436
8437
8426
8431
8432