Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 135.0 | 140.5 | 133.0 | 137.5 | 349.05 Thousand |
| 13 May, 2016 | 131.5 | 135.0 | 128.0 | 135.0 | 397 Thousand |
| 12 May, 2016 | 135.0 | 138.0 | 131.0 | 132.0 | 510.3 Thousand |
| 11 May, 2016 | 133.0 | 142.5 | 132.0 | 137.0 | 1.13 Million |
| 10 May, 2016 | 127.0 | 131.5 | 124.0 | 130.0 | 500.5 Thousand |
| 09 May, 2016 | 126.0 | 127.5 | 119.0 | 126.0 | 810.1 Thousand |
| 06 May, 2016 | 134.5 | 134.5 | 121.0 | 123.0 | 967.42 Thousand |
| 05 May, 2016 | 139.0 | 140.5 | 133.5 | 133.5 | 590.41 Thousand |
| 04 May, 2016 | 141.5 | 141.5 | 131.5 | 133.5 | 517.02 Thousand |
| 03 May, 2016 | 148.0 | 149.0 | 142.0 | 143.0 | 151.1 Thousand |
8435
8436
8437
8426
8431
8432