Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 158.0 | 161.5 | 158.0 | 159.5 | 119 Thousand |
| 08 Sep, 2016 | 160.0 | 160.0 | 157.5 | 158.5 | 45 Thousand |
| 07 Sep, 2016 | 159.5 | 161.0 | 158.0 | 158.0 | 95.01 Thousand |
| 06 Sep, 2016 | 162.0 | 162.0 | 158.0 | 159.5 | 51 Thousand |
| 05 Sep, 2016 | 158.5 | 160.5 | 157.0 | 160.0 | 146.01 Thousand |
| 02 Sep, 2016 | 154.5 | 158.0 | 154.0 | 155.5 | 85.2 Thousand |
| 01 Sep, 2016 | 158.0 | 158.0 | 152.5 | 154.5 | 190.03 Thousand |
| 31 Aug, 2016 | 160.0 | 160.0 | 157.0 | 158.0 | 104.1 Thousand |
| 30 Aug, 2016 | 159.5 | 162.0 | 159.0 | 159.5 | 84.09 Thousand |
| 29 Aug, 2016 | 160.0 | 161.0 | 159.0 | 161.0 | 48.01 Thousand |
8435
8436
8437
8426
8431
8432