Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 170.5 | 170.5 | 165.5 | 165.5 | 214.05 Thousand |
| 26 Sep, 2016 | 165.0 | 178.0 | 165.0 | 167.0 | 790.07 Thousand |
| 23 Sep, 2016 | 166.5 | 167.0 | 163.5 | 165.0 | 174.13 Thousand |
| 22 Sep, 2016 | 161.0 | 168.0 | 160.5 | 165.0 | 425.08 Thousand |
| 21 Sep, 2016 | 160.5 | 161.0 | 158.0 | 160.5 | 147.01 Thousand |
| 20 Sep, 2016 | 160.0 | 161.5 | 159.5 | 160.0 | 114 Thousand |
| 19 Sep, 2016 | 158.0 | 162.5 | 158.0 | 161.0 | 156.01 Thousand |
| 14 Sep, 2016 | 156.0 | 159.0 | 156.0 | 158.5 | 115.01 Thousand |
| 13 Sep, 2016 | 160.5 | 160.5 | 156.0 | 156.0 | 124 Thousand |
| 12 Sep, 2016 | 162.0 | 164.5 | 159.0 | 159.0 | 205.01 Thousand |
8435
8436
8437
8426
8431
8432