Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 171.5 172.5 169.0 169.0 64.8 Thousand
27 Oct, 2016 171.0 173.5 171.0 171.5 60.84 Thousand
26 Oct, 2016 169.0 173.0 169.0 172.0 56.05 Thousand
25 Oct, 2016 171.5 172.0 171.0 171.0 36.01 Thousand
24 Oct, 2016 173.5 173.5 170.0 171.5 65.09 Thousand
21 Oct, 2016 172.0 174.5 171.0 172.0 172.8 Thousand
20 Oct, 2016 166.0 175.0 165.0 171.0 295.04 Thousand
19 Oct, 2016 167.5 168.5 166.0 166.0 104.13 Thousand
18 Oct, 2016 166.0 167.0 164.5 165.5 39.03 Thousand
17 Oct, 2016 167.0 168.5 163.5 165.5 156.03 Thousand