Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 158.5 | 158.5 | 155.0 | 156.0 | 157 Thousand |
| 10 Nov, 2016 | 158.0 | 162.0 | 157.0 | 161.0 | 113.2 Thousand |
| 09 Nov, 2016 | 162.0 | 162.0 | 153.0 | 154.0 | 315.28 Thousand |
| 08 Nov, 2016 | 161.0 | 162.5 | 160.5 | 161.5 | 31.3 Thousand |
| 07 Nov, 2016 | 159.0 | 162.5 | 159.0 | 160.5 | 78.21 Thousand |
| 04 Nov, 2016 | 158.0 | 163.0 | 158.0 | 160.0 | 76.2 Thousand |
| 03 Nov, 2016 | 162.0 | 163.0 | 158.0 | 161.0 | 77.05 Thousand |
| 02 Nov, 2016 | 166.5 | 167.0 | 157.0 | 162.0 | 316.25 Thousand |
| 01 Nov, 2016 | 166.5 | 170.0 | 166.5 | 168.0 | 59 Thousand |
| 31 Oct, 2016 | 169.0 | 169.0 | 166.0 | 168.5 | 13.02 Thousand |
8435
8436
8437
8426
8431
8432