Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 156.5 | 157.0 | 155.5 | 156.0 | 23.06 Thousand |
| 24 Nov, 2016 | 157.5 | 159.5 | 156.0 | 156.5 | 68 Thousand |
| 23 Nov, 2016 | 159.5 | 160.5 | 157.5 | 157.5 | 47 Thousand |
| 22 Nov, 2016 | 159.0 | 160.5 | 158.0 | 158.0 | 101.6 Thousand |
| 21 Nov, 2016 | 158.0 | 161.5 | 157.5 | 158.0 | 102.2 Thousand |
| 18 Nov, 2016 | 157.5 | 165.0 | 157.0 | 160.0 | 285.15 Thousand |
| 17 Nov, 2016 | 153.0 | 156.0 | 152.5 | 153.0 | 85.71 Thousand |
| 16 Nov, 2016 | 154.0 | 155.5 | 152.0 | 152.0 | 91.05 Thousand |
| 15 Nov, 2016 | 151.5 | 154.5 | 151.5 | 153.0 | 63.13 Thousand |
| 14 Nov, 2016 | 156.0 | 156.0 | 147.0 | 151.5 | 191.24 Thousand |
8435
8436
8437
8426
8431
8432