Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 152.5 | 154.0 | 152.5 | 154.0 | 26.18 Thousand |
| 08 Dec, 2016 | 153.5 | 154.0 | 152.5 | 153.0 | 86 Thousand |
| 07 Dec, 2016 | 154.0 | 154.0 | 151.5 | 152.0 | 42.1 Thousand |
| 06 Dec, 2016 | 151.5 | 154.0 | 151.0 | 152.0 | 68 Thousand |
| 05 Dec, 2016 | 152.5 | 152.5 | 150.5 | 151.5 | 42 Thousand |
| 02 Dec, 2016 | 151.5 | 153.5 | 150.0 | 150.5 | 165 Thousand |
| 01 Dec, 2016 | 153.0 | 156.0 | 151.0 | 151.5 | 121 Thousand |
| 30 Nov, 2016 | 157.0 | 157.0 | 152.0 | 153.0 | 72.17 Thousand |
| 29 Nov, 2016 | 156.0 | 156.0 | 153.5 | 153.5 | 73 Thousand |
| 28 Nov, 2016 | 158.5 | 160.5 | 156.0 | 156.0 | 76.2 Thousand |
8435
8436
8437
8426
8431
8432