Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 154.5 | 154.5 | 152.5 | 153.5 | 36 Thousand |
| 22 Dec, 2016 | 153.0 | 154.0 | 152.0 | 152.5 | 79.5 Thousand |
| 21 Dec, 2016 | 153.5 | 153.5 | 152.5 | 153.0 | 28 Thousand |
| 20 Dec, 2016 | 153.5 | 154.0 | 152.0 | 153.0 | 55.1 Thousand |
| 19 Dec, 2016 | 153.0 | 153.5 | 152.5 | 153.0 | 35 Thousand |
| 16 Dec, 2016 | 151.5 | 154.0 | 151.5 | 153.0 | 49.3 Thousand |
| 15 Dec, 2016 | 153.0 | 153.0 | 152.5 | 152.5 | 11 Thousand |
| 14 Dec, 2016 | 152.5 | 156.0 | 152.5 | 152.5 | 46 Thousand |
| 13 Dec, 2016 | 152.0 | 153.0 | 151.0 | 152.0 | 21 Thousand |
| 12 Dec, 2016 | 153.5 | 153.5 | 151.0 | 152.0 | 71 Thousand |
8435
8436
8437
8426
8431
8432