Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 160.5 161.5 156.5 158.0 39.01 Thousand
06 Jan, 2017 159.0 163.5 159.0 159.0 221.1 Thousand
05 Jan, 2017 157.5 159.0 156.5 159.0 81.1 Thousand
04 Jan, 2017 155.0 157.5 155.0 157.0 83 Thousand
03 Jan, 2017 155.0 155.5 153.0 155.0 75.79 Thousand
30 Dec, 2016 153.5 154.5 152.5 153.0 54 Thousand
29 Dec, 2016 153.5 153.5 153.0 153.0 9000.00
28 Dec, 2016 153.5 153.5 152.0 153.0 17.2 Thousand
27 Dec, 2016 153.0 153.0 152.0 152.5 13.01 Thousand
26 Dec, 2016 153.5 153.5 152.0 152.0 18.55 Thousand