Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 129.5 129.5 126.5 127.0 240.03 Thousand
13 Feb, 2017 130.0 130.5 126.5 128.0 510.2 Thousand
10 Feb, 2017 127.0 134.0 126.0 128.0 1.36 Million
09 Feb, 2017 120.0 123.0 120.0 122.0 494.85 Thousand
08 Feb, 2017 121.5 122.5 118.5 119.5 506.75 Thousand
07 Feb, 2017 123.0 124.5 120.5 121.0 461.26 Thousand
06 Feb, 2017 130.5 131.0 120.0 122.0 894.1 Thousand
03 Feb, 2017 139.0 140.0 127.0 129.5 585.62 Thousand
02 Feb, 2017 147.5 149.5 140.0 140.5 170.84 Thousand
24 Jan, 2017 151.0 151.0 148.0 148.5 40 Thousand