Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 121.5 122.0 119.5 120.0 221.15 Thousand
15 Mar, 2017 122.0 122.0 121.0 121.5 175.5 Thousand
14 Mar, 2017 122.0 123.5 122.0 123.0 390.33 Thousand
13 Mar, 2017 120.0 122.5 118.0 122.0 891.39 Thousand
10 Mar, 2017 115.5 118.5 115.0 118.5 252.68 Thousand
09 Mar, 2017 116.0 116.0 115.0 115.5 122.25 Thousand
08 Mar, 2017 116.5 116.5 115.0 116.0 67.2 Thousand
07 Mar, 2017 115.5 116.0 114.5 116.0 165.04 Thousand
06 Mar, 2017 115.5 116.5 114.5 115.0 229.5 Thousand
03 Mar, 2017 116.5 117.0 115.0 115.0 214.3 Thousand