Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2017 | 108.5 | 109.5 | 98.1 | 98.9 | 868.36 Thousand |
| 14 Apr, 2017 | 113.0 | 113.0 | 109.0 | 109.0 | 137 Thousand |
| 13 Apr, 2017 | 116.5 | 116.5 | 113.0 | 113.0 | 40.15 Thousand |
| 12 Apr, 2017 | 115.0 | 116.5 | 113.5 | 116.0 | 101.25 Thousand |
| 11 Apr, 2017 | 118.0 | 118.0 | 115.0 | 115.0 | 78.03 Thousand |
| 10 Apr, 2017 | 118.0 | 118.0 | 116.0 | 117.0 | 43.03 Thousand |
| 07 Apr, 2017 | 118.0 | 119.0 | 116.0 | 117.5 | 128.12 Thousand |
| 06 Apr, 2017 | 119.0 | 119.0 | 117.0 | 118.0 | 76 Thousand |
| 05 Apr, 2017 | 120.5 | 122.5 | 118.0 | 119.0 | 185.12 Thousand |
| 31 Mar, 2017 | 117.5 | 119.0 | 116.5 | 119.0 | 200.6 Thousand |
8435
8436
8437
8426
8431
8432