Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 114.0 | 114.0 | 112.0 | 113.0 | 84.12 Thousand |
| 28 Apr, 2017 | 113.5 | 118.0 | 113.5 | 114.0 | 225.05 Thousand |
| 27 Apr, 2017 | 109.0 | 115.0 | 109.0 | 115.0 | 177.12 Thousand |
| 26 Apr, 2017 | 106.0 | 111.0 | 106.0 | 109.0 | 149.33 Thousand |
| 25 Apr, 2017 | 107.5 | 107.5 | 106.0 | 106.0 | 63.21 Thousand |
| 24 Apr, 2017 | 107.5 | 108.0 | 105.5 | 106.0 | 102.65 Thousand |
| 21 Apr, 2017 | 100.5 | 108.5 | 100.5 | 106.0 | 286.86 Thousand |
| 20 Apr, 2017 | 100.5 | 101.5 | 99.5 | 100.0 | 100.1 Thousand |
| 19 Apr, 2017 | 100.5 | 101.0 | 99.8 | 99.8 | 97.02 Thousand |
| 18 Apr, 2017 | 101.0 | 102.5 | 98.7 | 101.0 | 275.16 Thousand |
8435
8436
8437
8426
8431
8432