Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 120.0 | 120.0 | 116.0 | 116.0 | 178.01 Thousand |
| 15 May, 2017 | 115.0 | 119.0 | 115.0 | 117.5 | 365.5 Thousand |
| 12 May, 2017 | 118.5 | 119.0 | 113.0 | 113.5 | 307.11 Thousand |
| 11 May, 2017 | 110.0 | 117.5 | 110.0 | 116.0 | 383.56 Thousand |
| 10 May, 2017 | 109.5 | 109.5 | 108.0 | 108.5 | 43.1 Thousand |
| 09 May, 2017 | 109.0 | 109.0 | 107.0 | 108.5 | 36.4 Thousand |
| 08 May, 2017 | 105.5 | 107.0 | 105.5 | 107.0 | 38 Thousand |
| 05 May, 2017 | 111.5 | 111.5 | 105.0 | 105.0 | 102 Thousand |
| 04 May, 2017 | 111.0 | 111.0 | 108.5 | 109.5 | 75 Thousand |
| 03 May, 2017 | 115.0 | 115.0 | 111.0 | 111.0 | 40.34 Thousand |
8435
8436
8437
8426
8431
8432