Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 122.5 | 124.0 | 122.0 | 122.5 | 65 Thousand |
| 31 May, 2017 | 123.5 | 124.0 | 122.0 | 122.5 | 94.74 Thousand |
| 26 May, 2017 | 125.5 | 126.0 | 123.0 | 123.5 | 199.17 Thousand |
| 25 May, 2017 | 125.0 | 126.5 | 123.0 | 125.0 | 389.45 Thousand |
| 24 May, 2017 | 119.5 | 124.0 | 119.5 | 123.0 | 365.17 Thousand |
| 23 May, 2017 | 118.0 | 119.5 | 118.0 | 118.5 | 76 Thousand |
| 22 May, 2017 | 119.0 | 119.5 | 117.5 | 118.0 | 107.05 Thousand |
| 19 May, 2017 | 116.0 | 118.0 | 116.0 | 118.0 | 95 Thousand |
| 18 May, 2017 | 115.0 | 116.5 | 113.5 | 116.0 | 132 Thousand |
| 17 May, 2017 | 118.0 | 118.5 | 115.0 | 117.0 | 103.23 Thousand |
8435
8436
8437
8426
8431
8432