Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 114.5 | 114.5 | 111.0 | 111.5 | 157.2 Thousand |
| 14 Jun, 2017 | 120.0 | 120.0 | 114.5 | 114.5 | 186.65 Thousand |
| 13 Jun, 2017 | 122.0 | 122.0 | 119.5 | 120.0 | 64.01 Thousand |
| 12 Jun, 2017 | 123.0 | 123.5 | 120.5 | 121.5 | 91.02 Thousand |
| 09 Jun, 2017 | 122.5 | 123.5 | 122.5 | 123.0 | 71.54 Thousand |
| 08 Jun, 2017 | 123.5 | 123.5 | 122.5 | 122.5 | 53 Thousand |
| 07 Jun, 2017 | 123.0 | 124.0 | 122.5 | 123.5 | 46 Thousand |
| 06 Jun, 2017 | 124.0 | 124.0 | 122.5 | 123.5 | 30.06 Thousand |
| 05 Jun, 2017 | 122.0 | 124.0 | 122.0 | 124.0 | 93.05 Thousand |
| 02 Jun, 2017 | 124.0 | 124.0 | 122.0 | 122.0 | 48.02 Thousand |
8435
8436
8437
8426
8431
8432