Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 110.0 111.0 110.0 111.0 52.6 Thousand
28 Jun, 2017 112.5 112.5 110.0 110.0 99.06 Thousand
27 Jun, 2017 111.5 113.0 111.5 112.0 82.02 Thousand
26 Jun, 2017 112.0 112.0 110.0 111.0 72.6 Thousand
23 Jun, 2017 112.0 112.0 111.0 111.0 57 Thousand
22 Jun, 2017 112.0 112.5 111.0 112.0 86 Thousand
21 Jun, 2017 111.0 113.0 111.0 111.5 75.04 Thousand
20 Jun, 2017 110.5 112.5 110.0 112.5 99.21 Thousand
19 Jun, 2017 112.0 113.5 108.0 109.5 228.37 Thousand
16 Jun, 2017 113.5 113.5 111.5 112.0 83.37 Thousand