Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 118.5 119.0 118.0 118.0 32.66 Thousand
29 Mar, 2017 119.5 119.5 118.0 119.0 117 Thousand
28 Mar, 2017 119.5 119.5 118.0 119.0 96 Thousand
27 Mar, 2017 118.5 120.5 118.0 119.0 153 Thousand
24 Mar, 2017 119.5 120.0 119.0 119.0 34 Thousand
23 Mar, 2017 118.5 119.5 117.5 119.5 122.1 Thousand
22 Mar, 2017 119.5 120.0 117.5 118.5 106 Thousand
21 Mar, 2017 121.5 121.5 119.5 119.5 113.4 Thousand
20 Mar, 2017 121.0 121.5 119.5 121.5 144.1 Thousand
17 Mar, 2017 121.0 121.0 119.0 120.5 107.57 Thousand