Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 118.0 | 118.5 | 116.0 | 116.5 | 157.54 Thousand |
| 01 Mar, 2017 | 119.0 | 120.5 | 116.0 | 116.0 | 237.05 Thousand |
| 24 Feb, 2017 | 116.5 | 121.0 | 116.0 | 118.5 | 589.05 Thousand |
| 23 Feb, 2017 | 114.0 | 117.0 | 113.5 | 115.5 | 508.41 Thousand |
| 22 Feb, 2017 | 113.0 | 115.0 | 112.0 | 113.5 | 466.2 Thousand |
| 21 Feb, 2017 | 116.0 | 117.5 | 111.5 | 113.0 | 697.05 Thousand |
| 20 Feb, 2017 | 116.0 | 118.0 | 115.0 | 115.0 | 444.5 Thousand |
| 17 Feb, 2017 | 123.0 | 123.5 | 115.0 | 116.5 | 1.14 Million |
| 16 Feb, 2017 | 126.5 | 127.0 | 122.5 | 123.0 | 201.13 Thousand |
| 15 Feb, 2017 | 128.0 | 128.0 | 125.0 | 126.0 | 198.1 Thousand |
8435
8436
8437
8426
8431
8432