Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 151.0 | 151.0 | 148.5 | 149.0 | 130.14 Thousand |
| 20 Jan, 2017 | 150.5 | 151.0 | 148.5 | 150.0 | 93 Thousand |
| 19 Jan, 2017 | 150.5 | 151.0 | 149.5 | 150.5 | 64.1 Thousand |
| 18 Jan, 2017 | 152.0 | 152.0 | 148.5 | 148.5 | 61 Thousand |
| 17 Jan, 2017 | 149.5 | 151.5 | 149.5 | 151.0 | 79.02 Thousand |
| 16 Jan, 2017 | 147.0 | 149.5 | 147.0 | 149.5 | 76 Thousand |
| 13 Jan, 2017 | 151.5 | 151.5 | 150.0 | 151.5 | 51 Thousand |
| 12 Jan, 2017 | 151.5 | 152.0 | 150.0 | 151.5 | 115.07 Thousand |
| 11 Jan, 2017 | 155.5 | 155.5 | 151.0 | 151.5 | 105.04 Thousand |
| 10 Jan, 2017 | 158.0 | 158.0 | 154.5 | 154.5 | 66.13 Thousand |
8435
8436
8437
8426
8431
8432