Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 173.0 | 173.0 | 164.0 | 166.5 | 355.12 Thousand |
| 13 Oct, 2016 | 176.0 | 177.0 | 173.0 | 173.0 | 218.72 Thousand |
| 12 Oct, 2016 | 180.0 | 180.0 | 173.0 | 174.5 | 634.73 Thousand |
| 11 Oct, 2016 | 176.0 | 179.5 | 171.0 | 175.5 | 728.18 Thousand |
| 07 Oct, 2016 | 169.5 | 175.0 | 169.5 | 172.0 | 334 Thousand |
| 06 Oct, 2016 | 169.0 | 177.5 | 169.0 | 170.0 | 477.1 Thousand |
| 05 Oct, 2016 | 165.0 | 168.5 | 165.0 | 165.5 | 214.05 Thousand |
| 04 Oct, 2016 | 166.0 | 166.5 | 163.5 | 165.0 | 171 Thousand |
| 03 Oct, 2016 | 167.0 | 169.0 | 166.0 | 166.5 | 119.25 Thousand |
| 30 Sep, 2016 | 165.5 | 167.0 | 162.0 | 167.0 | 128 Thousand |
8435
8436
8437
8426
8431
8432