Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 163.0 163.0 158.5 161.5 239.3 Thousand
25 Aug, 2016 164.0 164.0 162.5 162.5 85.03 Thousand
24 Aug, 2016 164.0 164.0 162.0 163.5 105 Thousand
23 Aug, 2016 164.0 165.0 162.0 163.5 132.11 Thousand
22 Aug, 2016 162.5 164.5 160.0 164.0 122.6 Thousand
19 Aug, 2016 160.5 164.5 160.5 162.5 152.35 Thousand
18 Aug, 2016 160.0 161.5 157.0 159.5 85.1 Thousand
17 Aug, 2016 162.0 163.5 159.0 159.5 142.35 Thousand
16 Aug, 2016 160.0 166.0 160.0 161.5 278.01 Thousand
15 Aug, 2016 161.5 163.5 159.0 159.0 234.14 Thousand