Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 182.0 183.5 178.0 178.0 479.3 Thousand
01 Mar, 2016 184.0 184.5 178.5 179.0 427.52 Thousand
26 Feb, 2016 185.5 187.5 179.0 183.5 700.34 Thousand
25 Feb, 2016 184.5 192.0 178.0 181.5 2.05 Million
24 Feb, 2016 172.0 186.5 171.5 181.0 2.08 Million
23 Feb, 2016 170.0 172.5 168.0 171.0 431.17 Thousand
22 Feb, 2016 174.5 176.5 166.0 168.0 552.46 Thousand
19 Feb, 2016 176.0 179.0 174.0 174.0 727.1 Thousand
18 Feb, 2016 172.0 176.0 170.0 174.5 773.23 Thousand
17 Feb, 2016 170.0 174.5 168.5 169.5 406.47 Thousand