Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 123.0 124.5 115.5 117.5 1.18 Million
28 Oct, 2015 130.0 132.0 122.5 123.0 1.78 Million
27 Oct, 2015 117.5 128.0 117.5 128.0 2.07 Million
26 Oct, 2015 116.5 119.5 115.5 116.5 447.91 Thousand
23 Oct, 2015 118.0 123.5 114.0 116.5 1.14 Million
22 Oct, 2015 114.5 118.5 113.0 117.5 974.57 Thousand
21 Oct, 2015 122.5 127.5 112.5 114.5 2.08 Million
20 Oct, 2015 126.5 126.5 120.0 121.0 1.05 Million
19 Oct, 2015 125.0 128.5 121.5 124.0 1.74 Million
16 Oct, 2015 120.0 125.0 117.0 125.0 2.56 Million