Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 81.0 81.9 81.0 81.0 68.2 Thousand
23 Oct, 2017 82.1 82.1 81.0 81.7 43.19 Thousand
20 Oct, 2017 82.1 82.1 81.0 81.7 34 Thousand
19 Oct, 2017 81.4 82.3 81.2 82.1 23 Thousand
18 Oct, 2017 81.6 81.6 80.7 80.8 76.05 Thousand
17 Oct, 2017 82.0 82.0 81.1 81.4 106 Thousand
16 Oct, 2017 82.6 82.8 82.1 82.4 65.04 Thousand
13 Oct, 2017 84.2 84.2 83.0 83.0 62.01 Thousand
12 Oct, 2017 87.5 87.5 84.0 84.2 131 Thousand
11 Oct, 2017 88.1 90.0 86.2 86.7 416 Thousand