Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 81.2 | 83.3 | 81.2 | 83.2 | 81 Thousand |
| 20 Sep, 2017 | 81.9 | 82.0 | 81.2 | 81.2 | 69 Thousand |
| 19 Sep, 2017 | 82.7 | 83.0 | 81.6 | 81.9 | 115.8 Thousand |
| 18 Sep, 2017 | 84.6 | 84.6 | 82.6 | 82.8 | 166.31 Thousand |
| 15 Sep, 2017 | 84.3 | 86.6 | 83.8 | 84.4 | 161.3 Thousand |
| 14 Sep, 2017 | 83.8 | 85.8 | 83.8 | 84.1 | 186.02 Thousand |
| 13 Sep, 2017 | 84.8 | 84.8 | 83.1 | 83.1 | 193.53 Thousand |
| 12 Sep, 2017 | 85.1 | 86.5 | 84.7 | 84.7 | 79 Thousand |
| 11 Sep, 2017 | 88.0 | 88.0 | 85.0 | 85.1 | 329.71 Thousand |
| 08 Sep, 2017 | 88.8 | 89.7 | 88.6 | 88.9 | 11.4 Thousand |
8435
8436
8437
8426
8431
8432