Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 85.1 | 85.5 | 84.7 | 85.2 | 79 Thousand |
| 05 Oct, 2017 | 83.3 | 85.5 | 83.3 | 84.8 | 208 Thousand |
| 03 Oct, 2017 | 82.7 | 84.2 | 82.7 | 83.6 | 105 Thousand |
| 02 Oct, 2017 | 81.3 | 82.6 | 81.3 | 82.1 | 102 Thousand |
| 29 Sep, 2017 | 81.0 | 81.8 | 80.5 | 80.6 | 37.4 Thousand |
| 28 Sep, 2017 | 81.4 | 81.4 | 80.8 | 80.8 | 69.18 Thousand |
| 27 Sep, 2017 | 82.9 | 82.9 | 81.2 | 81.4 | 29.03 Thousand |
| 26 Sep, 2017 | 80.5 | 81.9 | 80.5 | 81.5 | 25 Thousand |
| 25 Sep, 2017 | 83.2 | 83.2 | 80.1 | 81.0 | 63.4 Thousand |
| 22 Sep, 2017 | 84.0 | 84.3 | 83.1 | 83.1 | 51.15 Thousand |
8435
8436
8437
8426
8431
8432