Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 81.5 82.1 80.7 80.7 55 Thousand
06 Nov, 2017 82.6 82.6 81.4 81.4 61.39 Thousand
03 Nov, 2017 81.0 83.9 81.0 82.6 136.3 Thousand
02 Nov, 2017 80.7 81.3 80.5 80.6 45.12 Thousand
01 Nov, 2017 81.0 81.6 80.5 80.5 43.41 Thousand
31 Oct, 2017 81.4 81.4 80.3 80.4 48.18 Thousand
30 Oct, 2017 81.0 81.0 80.2 80.2 49.04 Thousand
27 Oct, 2017 81.8 81.8 80.7 80.8 69.44 Thousand
26 Oct, 2017 80.9 81.5 80.8 81.0 69 Thousand
25 Oct, 2017 81.2 81.7 80.6 80.9 63.4 Thousand