Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 70.5 71.7 69.7 70.0 97.06 Thousand
04 Dec, 2017 71.8 71.8 70.2 70.5 103 Thousand
01 Dec, 2017 73.4 73.4 71.8 72.0 126 Thousand
30 Nov, 2017 74.5 74.6 73.3 73.4 76.99 Thousand
29 Nov, 2017 74.7 74.7 74.5 74.5 41 Thousand
28 Nov, 2017 75.8 75.8 74.5 74.7 44.04 Thousand
27 Nov, 2017 76.0 76.1 75.2 75.2 68 Thousand
24 Nov, 2017 76.5 76.6 75.6 76.0 51 Thousand
23 Nov, 2017 77.5 77.5 76.2 76.5 34.1 Thousand
22 Nov, 2017 76.5 77.0 76.4 76.5 58 Thousand