Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 73.8 73.8 72.5 72.5 21 Thousand
18 Dec, 2017 72.2 72.6 72.2 72.4 51 Thousand
15 Dec, 2017 71.7 72.2 71.7 72.2 29 Thousand
14 Dec, 2017 71.9 72.4 71.5 71.7 80.11 Thousand
13 Dec, 2017 71.3 71.8 71.2 71.7 84.07 Thousand
12 Dec, 2017 70.5 72.0 70.5 71.0 71 Thousand
11 Dec, 2017 68.8 71.2 68.8 70.3 146.03 Thousand
08 Dec, 2017 68.4 68.6 67.6 68.1 52.08 Thousand
07 Dec, 2017 68.3 68.6 68.0 68.5 80.12 Thousand
06 Dec, 2017 70.0 70.2 68.0 68.3 218.05 Thousand