Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 73.1 73.2 72.2 72.3 36 Thousand
16 Jan, 2018 74.8 74.8 72.5 72.8 24 Thousand
15 Jan, 2018 73.1 73.1 71.5 72.1 83.1 Thousand
12 Jan, 2018 73.7 74.0 73.0 73.1 62.42 Thousand
11 Jan, 2018 73.8 74.9 73.0 73.5 63 Thousand
10 Jan, 2018 76.2 76.2 74.6 74.6 88.3 Thousand
09 Jan, 2018 77.3 77.3 76.2 76.2 40.05 Thousand
08 Jan, 2018 77.8 78.0 76.4 77.3 267.1 Thousand
05 Jan, 2018 77.4 77.4 76.3 76.7 87.03 Thousand
04 Jan, 2018 76.9 78.1 76.9 77.4 211.17 Thousand