Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 73.9 | 74.1 | 73.8 | 74.0 | 24.13 Thousand |
| 21 Feb, 2018 | 73.5 | 74.5 | 73.5 | 73.9 | 99.15 Thousand |
| 12 Feb, 2018 | 73.7 | 75.2 | 72.7 | 72.7 | 228.12 Thousand |
| 09 Feb, 2018 | 70.1 | 72.5 | 70.1 | 71.9 | 66 Thousand |
| 08 Feb, 2018 | 70.3 | 71.6 | 70.3 | 71.5 | 44 Thousand |
| 07 Feb, 2018 | 70.1 | 71.5 | 70.0 | 70.7 | 88.07 Thousand |
| 06 Feb, 2018 | 70.1 | 70.7 | 68.5 | 70.0 | 141.26 Thousand |
| 05 Feb, 2018 | 70.0 | 71.1 | 69.7 | 71.0 | 56 Thousand |
| 02 Feb, 2018 | 70.5 | 71.5 | 70.5 | 70.7 | 91.18 Thousand |
| 01 Feb, 2018 | 70.0 | 70.6 | 69.8 | 70.2 | 66 Thousand |
8435
8436
8437
8426
8431
8432