Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 77.6 | 77.6 | 77.1 | 77.5 | 37.5 Thousand |
| 08 Mar, 2018 | 77.9 | 79.0 | 77.5 | 78.0 | 50.22 Thousand |
| 07 Mar, 2018 | 79.2 | 79.7 | 77.5 | 77.5 | 50.05 Thousand |
| 06 Mar, 2018 | 80.5 | 80.5 | 78.8 | 79.2 | 60.53 Thousand |
| 05 Mar, 2018 | 79.2 | 80.9 | 78.5 | 79.5 | 205.45 Thousand |
| 02 Mar, 2018 | 77.6 | 78.7 | 77.0 | 78.7 | 143.24 Thousand |
| 01 Mar, 2018 | 77.0 | 77.9 | 76.7 | 77.6 | 79.09 Thousand |
| 27 Feb, 2018 | 76.0 | 77.8 | 76.0 | 77.5 | 131.45 Thousand |
| 26 Feb, 2018 | 77.5 | 77.5 | 75.5 | 75.9 | 111.01 Thousand |
| 23 Feb, 2018 | 74.5 | 76.6 | 74.5 | 76.5 | 109.3 Thousand |
8435
8436
8437
8426
8431
8432